시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	22,950	50	0.00%	80	10,296
07/03 11:50	22,950	50	0.00%	157	10,216
07/03 11:45	22,950	0	0.00%	80	10,059
07/03 11:40	22,900	50	-0.22%	199	9,979
07/03 11:35	22,900	100	-0.43%	83	9,780
07/03 11:30	22,950	100	0.00%	60	9,697
07/03 11:25	22,950	100	0.00%	106	9,637
07/03 11:20	22,950	100	0.00%	418	9,531
07/03 11:15	22,950	100	0.00%	61	9,113
07/03 11:10	22,950	50	0.00%	49	9,052