시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 12:00 3,120 325 -9.43% 35,503 12,342,747
07/03 11:55 3,115 330 -9.58% 47,601 12,307,244
07/03 11:50 3,200 335 -9.48% 207,669 12,259,643
07/03 11:45 3,135 335 -9.65% 64,619 12,051,974
07/03 11:40 3,110 330 -9.59% 69,807 11,987,355
07/03 11:35 3,125 325 -9.42% 64,132 11,917,548
07/03 11:30 3,120 330 -9.57% 103,670 11,853,416
07/03 11:25 3,165 300 -8.66% 39,393 11,749,746
07/03 11:20 3,175 305 -8.76% 24,336 11,710,353
07/03 11:15 3,180 315 -9.01% 54,789 11,686,017
처음이전12345678