시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,640	20	0.00%	2,095	107,151
07/03 11:55	5,650	10	0.18%	2,616	105,056
07/03 11:50	5,650	10	0.18%	1,132	102,440
07/03 11:45	5,650	10	0.18%	1,009	101,308
07/03 11:40	5,650	10	0.18%	1,367	100,299
07/03 11:35	5,650	10	0.18%	2,484	98,932
07/03 11:30	5,650	10	0.18%	1,287	96,448
07/03 11:25	5,660	20	0.35%	2,551	95,161
07/03 11:20	5,660	20	0.35%	2,135	92,610
07/03 11:15	5,660	20	0.35%	4,011	90,475