시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	2,995	60	2.04%	569	64,948
07/03 11:40	2,990	55	1.87%	499	64,379
07/03 11:35	2,990	55	1.87%	10,138	63,880
07/03 11:30	2,975	40	1.36%	195	53,742
07/03 11:25	2,975	40	1.36%	574	53,547
07/03 11:20	2,975	40	1.36%	124	52,973
07/03 11:15	2,970	35	1.19%	90	52,849
07/03 11:10	2,965	30	1.02%	1,096	52,759
07/03 11:05	2,970	35	1.19%	577	51,663
07/03 11:00	2,970	35	1.19%	1,514	51,086