시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	22,900	150	0.00%	7,054	149,974
07/03 11:55	22,850	100	0.44%	3,838	142,920
07/03 11:50	22,850	100	0.00%	4,108	139,082
07/03 11:45	22,800	50	0.22%	3,099	134,974
07/03 11:40	22,800	50	0.00%	3,338	131,875
07/03 11:35	22,850	100	0.44%	3,460	128,537
07/03 11:30	22,850	100	0.00%	3,135	125,077
07/03 11:25	22,800	50	-0.22%	3,943	121,942
07/03 11:20	22,800	50	0.00%	4,122	117,999
07/03 11:15	22,800	50	0.00%	3,039	113,877