시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	7,460	170	2.33%	1,488	475,758
07/03 11:55	7,460	170	2.33%	1,924	474,270
07/03 11:50	7,470	180	2.47%	2,186	472,346
07/03 11:45	7,480	190	2.61%	2,729	470,160
07/03 11:40	7,510	220	3.02%	1,337	467,431
07/03 11:35	7,500	210	2.88%	419	466,094
07/03 11:30	7,490	200	2.74%	3,525	465,675
07/03 11:25	7,490	200	2.74%	1,267	462,150
07/03 11:20	7,490	200	2.74%	1,799	460,883
07/03 11:15	7,510	220	3.02%	2,135	459,084