시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	274,000	1,000	-0.36%	99	15,657
07/03 11:55	273,500	1,000	-0.36%	41	15,558
07/03 11:50	273,500	1,500	-0.55%	109	15,517
07/03 11:45	273,000	2,000	-0.73%	102	15,408
07/03 11:40	273,000	2,000	-0.73%	66	15,306
07/03 11:35	273,000	2,000	-0.73%	398	15,240
07/03 11:30	273,500	2,000	-0.73%	787	14,842
07/03 11:25	273,500	1,500	-0.55%	271	14,055
07/03 11:20	274,000	1,000	0.00%	70	13,784
07/03 11:15	274,000	1,000	0.00%	99	13,714