시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	230,000	500	0.22%	107	10,490
07/03 11:55	230,000	500	0.22%	108	10,383
07/03 11:50	230,000	500	0.22%	105	10,275
07/03 11:45	230,000	1,000	0.44%	183	10,170
07/03 11:40	229,500	1,000	0.00%	120	9,987
07/03 11:35	229,500	1,000	0.00%	117	9,867
07/03 11:30	229,500	500	0.00%	78	9,750
07/03 11:25	229,000	1,500	-0.65%	73	9,672
07/03 11:20	229,000	1,000	-0.43%	185	9,599
07/03 11:15	229,000	1,500	-0.65%	104	9,414