시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,225	30	1.37%	9,494	204,407
07/03 11:55	2,225	30	1.37%	1,668	194,913
07/03 11:50	2,220	25	1.14%	81	193,245
07/03 11:45	2,220	25	1.14%	2,632	193,164
07/03 11:40	2,220	25	1.14%	892	190,532
07/03 11:35	2,220	25	1.14%	1,886	189,640
07/03 11:30	2,220	25	1.14%	793	187,754
07/03 11:25	2,220	25	1.14%	1,107	186,961
07/03 11:20	2,220	25	1.14%	1,614	185,854
07/03 11:15	2,225	30	1.37%	877	184,240