시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	23,650	450	1.94%	116	34,633
07/03 11:55	23,600	400	1.72%	161	34,517
07/03 11:50	23,575	375	1.62%	73	34,356
07/03 11:45	23,575	375	1.62%	199	34,283
07/03 11:40	23,600	400	1.72%	17	34,084
07/03 11:35	23,625	425	1.83%	266	34,067
07/03 11:30	23,650	450	1.94%	980	33,801
07/03 11:25	23,675	475	2.05%	198	32,821
07/03 11:20	23,700	500	2.16%	60	32,623
07/03 11:15	23,700	500	2.16%	467	32,563