시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	19,010	110	-0.58%	3,440	36,201
07/03 11:55	18,940	110	-0.58%	288	32,761
07/03 11:50	18,940	130	-0.68%	1,212	32,473
07/03 11:45	18,900	150	-0.79%	183	31,261
07/03 11:40	18,930	140	-0.73%	1,133	31,078
07/03 11:35	18,930	130	-0.68%	170	29,945
07/03 11:30	18,930	130	-0.68%	148	29,775
07/03 11:25	18,930	130	-0.68%	312	29,627
07/03 11:20	18,940	120	-0.63%	359	29,315
07/03 11:15	18,940	130	-0.68%	191	28,956