시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	50,000	1,550	3.20%	2,369	74,711
07/03 11:55	50,100	1,650	3.41%	1,268	72,342
07/03 11:50	50,100	1,650	3.41%	878	71,074
07/03 11:45	50,100	1,650	3.41%	2,227	70,196
07/03 11:40	50,000	1,550	3.20%	1,871	67,969
07/03 11:35	50,100	1,650	3.41%	2,070	66,098
07/03 11:30	50,200	1,750	3.61%	1,502	64,028
07/03 11:25	50,100	1,650	3.41%	7,285	62,526
07/03 11:20	49,900	1,450	2.99%	777	55,241
07/03 11:15	49,900	1,450	2.99%	5,024	54,464