시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	7,605	15	-0.20%	307	73,477
07/03 11:25	7,615	15	-0.20%	1,404	73,170
07/03 11:15	7,615	5	-0.07%	379	71,766
07/03 11:10	7,610	10	-0.13%	6,677	71,387
07/03 11:05	7,612	10	-0.13%	300	64,710
07/03 11:00	7,612	8	-0.10%	1	64,410
07/03 10:55	7,615	10	-0.13%	322	64,409
07/03 10:50	7,610	10	-0.13%	66	64,087
07/03 10:45	7,610	15	-0.20%	1,083	64,021
07/03 10:40	7,610	10	-0.13%	493	62,938