시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	32,110	195	0.61%	35	4,816
07/03 10:05	32,070	155	0.49%	352	4,781
07/03 09:50	32,070	155	0.49%	759	4,429
07/03 09:45	32,055	140	0.44%	1	3,670
07/03 09:40	32,055	140	0.44%	3	3,669
07/03 09:30	32,025	110	0.34%	146	3,666
07/03 09:25	32,045	130	0.41%	2,395	3,520
07/03 09:20	32,080	165	0.52%	77	1,125
07/03 09:10	32,070	155	0.49%	143	1,048
07/03 09:05	32,115	200	0.63%	688	905