시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	11,410	490	4.49%	24,198	4,567,744
07/03 11:55	11,400	480	4.40%	17,330	4,543,546
07/03 11:50	11,395	475	4.35%	23,610	4,526,216
07/03 11:45	11,390	470	4.30%	40,218	4,502,606
07/03 11:40	11,400	480	4.40%	57,013	4,462,388
07/03 11:35	11,385	465	4.26%	45,186	4,405,375
07/03 11:30	11,390	470	4.30%	33,322	4,360,189
07/03 11:25	11,400	480	4.40%	33,175	4,326,867
07/03 11:20	11,390	470	4.30%	76,364	4,293,692
07/03 11:15	11,390	470	4.30%	121,771	4,217,328