시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	2,720	15	0.55%	114	6,365
07/03 10:30	2,720	15	0.55%	318	6,251
07/03 10:20	2,720	15	0.55%	18	5,933
07/03 10:15	2,720	15	0.55%	140	5,915
07/03 10:10	2,725	20	0.74%	124	5,775
07/03 10:05	2,715	10	0.37%	1	5,651
07/03 10:00	2,720	15	0.55%	261	5,650
07/03 09:55	2,710	10	-0.37%	3,370	5,389
07/03 09:45	2,700	10	-0.37%	228	2,019
07/03 09:40	2,700	10	-0.37%	372	1,791