시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	6,030	50	0.84%	18	21,682
07/03 11:35	6,030	50	0.84%	77	21,664
07/03 11:30	6,030	50	0.84%	15	21,587
07/03 11:25	6,040	60	1.00%	272	21,572
07/03 11:15	6,030	50	0.84%	308	21,300
07/03 11:10	6,030	50	0.84%	2,974	20,992
07/03 11:05	6,040	60	1.00%	176	18,018
07/03 11:00	6,040	60	1.00%	1,053	17,842
07/03 10:55	6,040	60	1.00%	472	16,789
07/03 10:50	6,050	70	1.17%	229	16,317