시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	169,100	2,900	-1.69%	538	36,795
07/03 11:55	168,500	2,900	-1.69%	1,483	36,257
07/03 11:50	168,400	3,000	-1.75%	718	34,774
07/03 11:45	168,100	3,100	-1.81%	1,339	34,056
07/03 11:40	168,700	2,900	-1.69%	531	32,717
07/03 11:35	168,300	2,900	-1.69%	1,082	32,186
07/03 11:30	168,600	2,800	-1.63%	943	31,104
07/03 11:25	168,800	2,700	-1.57%	1,292	30,161
07/03 11:20	169,000	2,200	-1.29%	781	28,869
07/03 11:15	169,200	2,600	-1.51%	2,156	28,088