시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:25	5,880	110	1.91%	11	13,587
07/03 11:20	5,880	110	1.91%	105	13,576
07/03 11:10	5,880	110	1.91%	13	13,471
07/03 11:05	5,870	100	1.73%	4	13,458
07/03 11:00	5,880	110	1.91%	540	13,454
07/03 10:55	5,880	110	1.91%	101	12,914
07/03 10:50	5,880	110	1.91%	104	12,813
07/03 10:45	5,900	130	2.25%	1,002	12,709
07/03 10:40	5,900	130	2.25%	71	11,707
07/03 10:35	5,900	130	2.25%	275	11,636