시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	23,000	400	1.77%	38,140	640,747
07/03 11:55	23,000	400	1.77%	16,119	602,607
07/03 11:50	22,950	350	1.55%	3,530	586,488
07/03 11:45	22,950	350	1.55%	3,910	582,958
07/03 11:40	22,950	350	1.55%	4,654	579,048
07/03 11:35	22,950	350	1.55%	4,828	574,394
07/03 11:30	22,950	350	1.55%	10,274	569,566
07/03 11:25	22,950	350	1.55%	2,924	559,292
07/03 11:20	23,000	400	1.77%	13,968	556,368
07/03 11:15	23,000	400	1.77%	15,906	542,400