시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	3,640	25	0.69%	29	15,458
07/03 10:45	3,650	35	0.97%	200	15,429
07/03 10:40	3,650	35	0.97%	504	15,229
07/03 10:35	3,650	35	0.97%	83	14,725
07/03 10:30	3,655	40	1.11%	101	14,642
07/03 10:25	3,665	50	1.38%	1,007	14,541
07/03 10:20	3,680	65	1.80%	328	13,534
07/03 10:15	3,665	50	1.38%	1,929	13,206
07/03 10:10	3,650	35	0.97%	589	11,277
07/03 10:05	3,650	35	0.97%	42	10,688