시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	44,950	150	0.33%	252	67,617
07/03 11:55	44,950	150	0.33%	484	67,365
07/03 11:50	44,950	150	0.33%	333	66,881
07/03 11:45	44,950	150	0.33%	73	66,548
07/03 11:40	44,900	100	0.22%	960	66,475
07/03 11:35	44,850	50	0.11%	295	65,515
07/03 11:30	44,850	50	0.11%	174	65,220
07/03 11:25	44,900	100	0.22%	452	65,046
07/03 11:20	44,900	100	0.22%	643	64,594
07/03 11:15	44,950	150	0.33%	163	63,951