시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	92,700	700	0.76%	2,246	100,175
07/03 11:55	92,700	700	0.76%	680	97,929
07/03 11:50	92,800	800	0.87%	2,069	97,249
07/03 11:45	92,900	900	0.98%	4,203	95,180
07/03 11:40	92,400	400	0.43%	3,221	90,977
07/03 11:35	92,600	600	0.65%	5,578	87,756
07/03 11:30	92,300	300	0.33%	3,802	82,178
07/03 11:25	92,100	300	0.33%	5,074	78,376
07/03 11:20	91,800	600	-0.65%	2,111	73,302
07/03 11:15	91,600	500	-0.54%	1,809	71,191