시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	52,500	200	0.38%	1,419	138,977
07/03 11:55	52,600	300	0.57%	526	137,558
07/03 11:50	52,550	250	0.48%	2,525	137,032
07/03 11:45	52,600	300	0.57%	1,922	134,507
07/03 11:40	52,700	400	0.76%	1,687	132,585
07/03 11:35	52,700	400	0.76%	1,712	130,898
07/03 11:30	52,800	500	0.96%	1,571	129,186
07/03 11:25	52,800	500	0.96%	1,865	127,615
07/03 11:20	52,800	500	0.96%	971	125,750
07/03 11:15	52,900	600	1.15%	2,114	124,779