시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,240	10	0.24%	48,244	594,600
07/03 11:55	4,235	5	0.12%	1,735	546,356
07/03 11:50	4,235	5	0.12%	10,016	544,621
07/03 11:45	4,235	5	0.12%	668	534,605
07/03 11:40	4,235	5	0.12%	1,536	533,937
07/03 11:35	4,235	5	0.12%	5,625	532,401
07/03 11:30	4,235	5	0.12%	8,026	526,776
07/03 11:25	4,235	5	0.12%	3,809	518,750
07/03 11:20	4,235	5	0.12%	3,248	514,941
07/03 11:15	4,235	5	0.12%	9,758	511,693