시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	22,750	100	-0.44%	681	128,505
07/03 11:55	22,750	100	-0.44%	1,085	127,824
07/03 11:50	22,800	50	-0.22%	697	126,739
07/03 11:45	22,800	50	0.00%	661	126,042
07/03 11:40	22,850	50	0.22%	1,696	125,381
07/03 11:35	22,850	50	0.00%	812	123,685
07/03 11:30	22,850	50	-0.22%	2,601	122,873
07/03 11:25	22,850	100	0.00%	5,623	120,272
07/03 11:20	22,800	50	-0.22%	2,848	114,649
07/03 11:15	22,800	50	0.00%	719	111,801