시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	5,840	120	-2.01%	60	31,682
07/03 11:50	5,835	130	-2.18%	24	31,622
07/03 11:45	5,830	130	-2.18%	271	31,598
07/03 11:40	5,840	130	-2.18%	55	31,327
07/03 11:35	5,850	130	-2.17%	506	31,272
07/03 11:30	5,840	130	-2.18%	945	30,766
07/03 11:25	5,840	130	-2.18%	2,795	29,821
07/03 11:20	5,850	110	-1.85%	301	27,026
07/03 11:15	5,850	120	-2.01%	1,131	26,725
07/03 11:10	5,850	110	-1.85%	1,305	25,594