시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,320	180	2.21%	1,691	78,826
07/03 11:55	8,310	170	2.09%	2,014	77,135
07/03 11:50	8,310	170	2.09%	2,235	75,121
07/03 11:45	8,310	170	2.09%	3,257	72,886
07/03 11:40	8,300	160	1.97%	188	69,629
07/03 11:35	8,310	170	2.09%	2,385	69,441
07/03 11:30	8,300	160	1.97%	36	67,056
07/03 11:25	8,310	170	2.09%	236	67,020
07/03 11:20	8,310	170	2.09%	358	66,784
07/03 11:15	8,310	170	2.09%	908	66,426