시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	1,473	11	-0.74%	393	138,054
07/03 11:50	1,473	1	-0.07%	3	137,661
07/03 11:45	1,482	15	1.02%	9,934	137,658
07/03 11:35	1,487	13	0.88%	3,326	127,724
07/03 11:30	1,491	17	1.15%	45	124,398
07/03 11:25	1,491	17	1.15%	43	124,353
07/03 11:20	1,491	17	1.15%	5,061	124,310
07/03 11:15	1,490	16	1.09%	2,529	119,249
07/03 11:10	1,490	16	1.09%	26	116,720
07/03 11:05	1,491	17	1.15%	3,099	116,694