시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,565	60	-2.29%	1,273	152,067
07/03 11:55	2,560	70	-2.66%	3,317	150,794
07/03 11:50	2,560	65	-2.48%	878	147,477
07/03 11:45	2,560	70	-2.66%	1,010	146,599
07/03 11:40	2,560	75	-2.85%	5,843	145,589
07/03 11:35	2,560	70	-2.66%	14,263	139,746
07/03 11:30	2,565	60	-2.29%	1,698	125,483
07/03 11:25	2,570	60	-2.28%	367	123,785
07/03 11:20	2,570	60	-2.28%	1,623	123,418
07/03 11:15	2,570	55	-2.10%	1,031	121,795