시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	2,950	110	3.87%	217	73,268
07/03 11:15	2,960	120	4.23%	1,297	73,051
07/03 11:10	2,960	120	4.23%	7	71,754
07/03 11:05	2,960	120	4.23%	1,378	71,747
07/03 11:00	2,965	125	4.40%	21	70,369
07/03 10:55	2,955	115	4.05%	459	70,348
07/03 10:50	2,975	135	4.75%	13,181	69,889
07/03 10:45	2,990	150	5.28%	823	56,708
07/03 10:40	2,995	155	5.46%	515	55,885
07/03 10:35	2,995	155	5.46%	881	55,370