시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	50,200	1,200	2.45%	50	19,269
07/03 11:55	50,200	1,200	2.45%	76	19,219
07/03 11:50	50,200	1,200	2.45%	607	19,143
07/03 11:45	50,100	1,100	2.24%	187	18,536
07/03 11:40	50,200	1,200	2.45%	336	18,349
07/03 11:35	50,200	1,200	2.45%	45	18,013
07/03 11:30	50,200	1,200	2.45%	57	17,968
07/03 11:25	50,200	1,200	2.45%	89	17,911
07/03 11:20	50,200	1,200	2.45%	63	17,822
07/03 11:15	50,200	1,200	2.45%	64	17,759