시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,640	30	-1.12%	1,321	240,023
07/03 11:55	2,640	30	-1.12%	1,227	238,702
07/03 11:50	2,640	30	-1.12%	25,526	237,475
07/03 11:45	2,640	30	-1.12%	1,095	211,949
07/03 11:40	2,640	30	-1.12%	674	210,854
07/03 11:35	2,640	30	-1.12%	620	210,180
07/03 11:30	2,640	30	-1.12%	8,523	209,560
07/03 11:25	2,640	30	-1.12%	2,016	201,037
07/03 11:20	2,640	30	-1.12%	790	199,021
07/03 11:15	2,640	30	-1.12%	873	198,231