시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	2,157	95	-4.22%	3,685	46,357
07/03 10:55	2,145	100	-4.45%	1,500	42,672
07/03 10:50	2,140	100	-4.46%	1	41,172
07/03 10:45	2,155	100	-4.43%	726	41,171
07/03 10:40	2,160	80	-3.57%	1	40,445
07/03 10:35	2,170	80	-3.56%	567	40,444
07/03 10:20	2,180	70	-3.11%	5	39,877
07/03 10:15	2,170	70	-3.12%	50	39,872
07/03 10:10	2,170	70	-3.12%	27	39,822
07/03 10:05	2,175	65	-2.90%	1	39,795