시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	2,705	20	0.74%	3	17,053
07/03 11:00	2,710	25	0.93%	2,863	17,050
07/03 10:55	2,710	25	0.93%	30	14,187
07/03 10:50	2,710	25	0.93%	1	14,157
07/03 10:45	2,715	30	1.12%	2,532	14,156
07/03 10:40	2,720	35	1.30%	2,964	11,624
07/03 10:35	2,715	30	1.12%	130	8,660
07/03 10:30	2,715	30	1.12%	9	8,530
07/03 10:25	2,720	35	1.30%	730	8,521
07/03 10:20	2,715	30	1.12%	501	7,791