시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	10,800	400	3.85%	3,428	347,450
07/03 11:55	10,810	410	3.94%	1,651	344,022
07/03 11:50	10,740	340	3.27%	1,295	342,371
07/03 11:45	10,790	390	3.75%	990	341,076
07/03 11:40	10,730	330	3.17%	2,021	340,086
07/03 11:35	10,790	390	3.75%	6,724	338,065
07/03 11:30	10,960	560	5.38%	18,491	331,341
07/03 11:25	10,990	590	5.67%	3,469	312,850
07/03 11:20	11,040	640	6.15%	2,820	309,381
07/03 11:15	11,060	660	6.35%	6,884	306,561