시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	2,750	20	-0.72%	1,285	34,654
07/03 11:50	2,740	25	-0.90%	247	33,369
07/03 11:45	2,735	20	-0.73%	300	33,122
07/03 11:40	2,735	20	-0.73%	4,650	32,822
07/03 11:35	2,740	20	-0.72%	6,703	28,172
07/03 11:30	2,740	15	-0.54%	3,747	21,469
07/03 11:25	2,745	15	-0.54%	3,687	17,722
07/03 11:20	2,750	10	-0.36%	685	14,035
07/03 11:15	2,750	5	-0.18%	350	13,350
07/03 11:10	2,750	5	-0.18%	300	13,000