시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,404	4	0.29%	159	70,219
07/03 11:55	1,403	3	0.21%	100	70,060
07/03 11:50	1,404	4	0.29%	212	69,960
07/03 11:45	1,403	3	0.21%	1,384	69,748
07/03 11:40	1,403	3	0.21%	200	68,364
07/03 11:35	1,402	2	0.14%	100	68,164
07/03 11:30	1,403	3	0.21%	210	68,064
07/03 11:25	1,403	3	0.21%	134	67,854
07/03 11:20	1,404	4	0.29%	623	67,720
07/03 11:15	1,403	3	0.21%	6,100	67,097