시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,825	85	-2.17%	456	133,517
07/03 11:55	3,805	90	-2.31%	1,692	133,061
07/03 11:50	3,800	85	-2.19%	1,145	131,369
07/03 11:45	3,805	85	-2.19%	659	130,224
07/03 11:40	3,815	85	-2.18%	750	129,565
07/03 11:35	3,815	70	-1.80%	490	128,815
07/03 11:30	3,830	85	-2.17%	9,935	128,325
07/03 11:25	3,810	75	-1.93%	175	118,390
07/03 11:20	3,810	100	-2.56%	2,713	118,215
07/03 11:15	3,775	110	-2.83%	1,173	115,502