시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,240	5	0.12%	2,404	462,336
07/03 11:55	4,240	5	0.12%	2,318	459,932
07/03 11:50	4,240	5	0.12%	2,577	457,614
07/03 11:45	4,240	5	0.12%	2,612	455,037
07/03 11:40	4,240	5	0.12%	2,842	452,425
07/03 11:35	4,240	5	0.12%	2,650	449,583
07/03 11:30	4,240	5	0.12%	26,884	446,933
07/03 11:25	4,235	5	0.00%	3,909	420,049
07/03 11:20	4,235	5	0.00%	2,564	416,140
07/03 11:15	4,250	15	0.35%	37,564	413,576