시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	310,000	7,500	2.48%	5,111	199,010
07/03 11:55	309,500	7,000	2.31%	2,748	193,899
07/03 11:50	309,500	7,000	2.31%	2,017	191,151
07/03 11:45	309,500	7,000	2.31%	2,129	189,134
07/03 11:40	309,500	7,000	2.31%	3,583	187,005
07/03 11:35	309,500	7,000	2.31%	4,809	183,422
07/03 11:30	309,500	7,000	2.31%	1,293	178,613
07/03 11:25	310,000	7,500	2.48%	5,453	177,320
07/03 11:20	309,500	7,000	2.31%	2,493	171,867
07/03 11:15	309,500	7,000	2.31%	7,311	169,374