시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,185	35	-1.09%	1,915	46,982
07/03 11:55	3,185	35	-1.09%	1,225	45,067
07/03 11:50	3,185	35	-1.09%	1,149	43,842
07/03 11:45	3,175	35	-1.09%	1,876	42,693
07/03 11:40	3,180	35	-1.09%	1,098	40,817
07/03 11:35	3,190	30	-0.93%	1,024	39,719
07/03 11:30	3,190	35	-1.09%	1,296	38,695
07/03 11:25	3,180	35	-1.09%	1,564	37,399
07/03 11:20	3,180	35	-1.09%	1,629	35,835
07/03 11:15	3,180	35	-1.09%	936	34,206