시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	2,090	25	1.21%	14	150,816
07/03 11:45	2,095	30	1.45%	59	150,802
07/03 11:40	2,095	30	1.45%	218	150,743
07/03 11:35	2,095	30	1.45%	46	150,525
07/03 11:30	2,095	30	1.45%	927	150,479
07/03 11:25	2,095	30	1.45%	1,404	149,552
07/03 11:20	2,095	30	1.45%	6,650	148,148
07/03 11:15	2,090	25	1.21%	385	141,498
07/03 11:10	2,090	25	1.21%	397	141,113
07/03 11:05	2,085	20	0.97%	5,498	140,716