시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	79,400	2,000	2.58%	9,481	1,915,748
07/03 11:55	79,700	2,300	2.97%	10,651	1,906,267
07/03 11:50	79,800	2,400	3.10%	10,070	1,895,616
07/03 11:45	79,600	2,200	2.84%	3,656	1,885,546
07/03 11:40	79,500	2,100	2.71%	5,399	1,881,890
07/03 11:35	79,500	2,100	2.71%	5,628	1,876,491
07/03 11:30	79,400	2,000	2.58%	3,804	1,870,863
07/03 11:25	79,500	2,100	2.71%	5,989	1,867,059
07/03 11:20	79,700	2,300	2.97%	11,390	1,861,070
07/03 11:15	79,500	2,100	2.71%	14,636	1,849,680