시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	5,070	60	1.20%	297	26,722
07/03 11:40	5,070	60	1.20%	1,023	26,425
07/03 11:35	5,100	90	1.80%	1,648	25,402
07/03 11:30	5,080	70	1.40%	306	23,754
07/03 11:25	5,080	70	1.40%	1,103	23,448
07/03 11:20	5,080	70	1.40%	381	22,345
07/03 11:15	5,070	60	1.20%	298	21,964
07/03 11:10	5,080	70	1.40%	1,002	21,666
07/03 11:05	5,080	70	1.40%	186	20,664
07/03 11:00	5,090	80	1.60%	348	20,478