시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	13,170	105	-0.79%	159	145,638
07/03 11:55	13,170	100	-0.75%	123	145,479
07/03 11:50	13,160	120	-0.90%	2,032	145,356
07/03 11:45	13,150	120	-0.90%	20	143,324
07/03 11:40	13,150	120	-0.90%	785	143,304
07/03 11:35	13,175	120	-0.90%	926	142,519
07/03 11:30	13,172	110	-0.83%	2,838	141,593
07/03 11:25	13,150	120	-0.90%	148	138,755
07/03 11:20	13,145	120	-0.90%	1,473	138,607
07/03 11:15	13,150	120	-0.90%	2,222	137,134