시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	9,320	170	1.86%	89	41,867
07/03 11:55	9,330	180	1.97%	111	41,778
07/03 11:50	9,320	170	1.86%	112	41,667
07/03 11:45	9,320	170	1.86%	110	41,555
07/03 11:40	9,300	150	1.64%	843	41,445
07/03 11:35	9,310	160	1.75%	97	40,602
07/03 11:30	9,320	170	1.86%	111	40,505
07/03 11:25	9,330	180	1.97%	137	40,394
07/03 11:20	9,330	180	1.97%	258	40,257
07/03 11:15	9,320	170	1.86%	466	39,999