시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	23,445	280	-1.18%	1,758	91,757
07/03 11:55	23,445	290	-1.22%	731	89,999
07/03 11:50	23,445	295	-1.24%	409	89,268
07/03 11:45	23,415	305	-1.29%	1,955	88,859
07/03 11:40	23,430	295	-1.24%	748	86,904
07/03 11:35	23,460	280	-1.18%	1,153	86,156
07/03 11:30	23,465	285	-1.20%	1,411	85,003
07/03 11:25	23,420	305	-1.29%	3,453	83,592
07/03 11:20	23,420	305	-1.29%	2,483	80,139
07/03 11:15	23,410	300	-1.27%	277	77,656