시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	14,150	350	2.54%	458	33,130
07/03 11:55	14,130	330	2.39%	1,295	32,672
07/03 11:50	14,120	320	2.32%	228	31,377
07/03 11:45	14,110	310	2.25%	82	31,149
07/03 11:40	14,120	320	2.32%	264	31,067
07/03 11:35	14,100	300	2.17%	281	30,803
07/03 11:30	14,110	310	2.25%	556	30,522
07/03 11:25	14,130	330	2.39%	460	29,966
07/03 11:20	14,080	280	2.03%	232	29,506
07/03 11:15	14,100	300	2.17%	253	29,274