시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,535	5	0.00%	141	20,663
07/03 11:55	3,535	5	0.00%	1,789	20,522
07/03 11:50	3,535	5	0.00%	40	18,733
07/03 11:45	3,535	5	0.00%	61	18,693
07/03 11:40	3,535	5	0.00%	42	18,632
07/03 11:35	3,535	10	-0.28%	600	18,590
07/03 11:30	3,530	10	-0.28%	69	17,990
07/03 11:25	3,530	10	-0.28%	51	17,921
07/03 11:20	3,535	10	0.00%	585	17,870
07/03 11:15	3,535	5	0.00%	2,405	17,285